|
|
|
|
Дата |
|---|
| 10:52 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.95
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
|
|
15 376.70
|
27.00
|
|
8.85
|
9.10
|
9.00
|
8.70
|
9.05
|
9.05
|
|
|
16 065.10
|
33.00
|
|
8.75
|
9.05
|
9.15
|
8.80
|
9.15
|
9.05
|
|
|
64 607.95
|
90.00
|
|
8.55
|
9.05
|
8.90
|
8.60
|
9.10
|
9.05
|
|
|
153 801.90
|
97.00
|
|
8.60
|
8.95
|
8.90
|
8.65
|
8.95
|
8.90
|
|
|
7 938.40
|
26.00
|
|
8.70
|
8.95
|
9.50
|
8.55
|
9.50
|
8.95
|
|
|
72 448.38
|
101.00
|
|
8.65
|
8.80
|
8.70
|
8.65
|
8.90
|
8.80
|
|
|
42 237.80
|
73.00
|
|
8.50
|
8.70
|
8.80
|
8.50
|
8.85
|
8.70
|
|
|
59 954.70
|
143.00
|
|
8.50
|
8.80
|
8.80
|
8.55
|
8.85
|
8.80
|
|
|
36 240.50
|
68.00
|
|
8.65
|
8.80
|
8.65
|
8.65
|
8.80
|
8.80
|
|
|
5 824.10
|
18.00
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
