|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.45
|
8.75
|
8.80
|
8.35
|
9.10
|
8.70
|
|
|
98 791.55
|
123.00
|
|
7.80
|
10.50
|
9.55
|
8.65
|
10.50
|
10.50
|
|
|
64 026.90
|
84.00
|
|
9.40
|
9.55
|
9.30
|
9.30
|
9.55
|
9.40
|
|
|
39 360.65
|
29.00
|
|
9.25
|
9.30
|
9.25
|
9.25
|
9.30
|
9.25
|
|
|
1 306.90
|
9.00
|
|
9.25
|
9.30
|
9.20
|
9.20
|
9.25
|
9.25
|
|
|
13 999.55
|
19.00
|
|
9.20
|
9.35
|
9.45
|
9.20
|
9.55
|
9.20
|
|
|
36 258.35
|
31.00
|
|
9.30
|
9.55
|
9.10
|
9.10
|
9.55
|
9.40
|
|
|
29 874.70
|
41.00
|
|
9.05
|
9.20
|
8.90
|
8.90
|
9.15
|
9.10
|
|
|
20 196.40
|
34.00
|
|
8.85
|
8.90
|
8.75
|
8.75
|
9.00
|
8.85
|
|
|
70 502.75
|
47.00
|
|
8.70
|
8.75
|
8.70
|
8.65
|
8.75
|
8.70
|
|
|
14 946.95
|
24.00
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
