|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.35
|
8.40
|
8.40
|
8.35
|
8.45
|
8.40
|
|
|
48 721.00
|
37.00
|
|
8.40
|
8.45
|
8.45
|
8.35
|
8.45
|
8.45
|
|
|
18 607.50
|
32.00
|
|
8.35
|
8.45
|
8.40
|
8.35
|
8.40
|
8.35
|
|
|
14 418.55
|
20.00
|
|
8.35
|
8.45
|
8.45
|
8.35
|
8.50
|
8.35
|
|
|
64 883.15
|
84.00
|
|
8.35
|
8.50
|
8.45
|
8.35
|
8.50
|
8.45
|
|
|
120 478.00
|
124.00
|
|
8.40
|
8.45
|
8.40
|
8.35
|
8.50
|
8.45
|
|
|
84 348.95
|
141.00
|
|
8.30
|
8.50
|
8.40
|
8.30
|
8.40
|
8.40
|
|
|
100 165.00
|
138.00
|
|
8.45
|
8.55
|
8.45
|
8.35
|
8.60
|
8.55
|
|
|
886 155.35
|
101.00
|
|
8.25
|
8.45
|
8.50
|
8.10
|
8.55
|
8.25
|
|
|
262 159.00
|
271.00
|
|
8.40
|
8.55
|
8.10
|
8.10
|
8.55
|
8.55
|
|
|
321 896.90
|
198.00
|
FL Entertainment N.V. is a global independent leader in content production as well as the fastest-growing online sports betting platform in Europe through its Banijay and Betclic Everest Group businesses.
