Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.92
|
34.00
|
33.68
|
33.36
|
33.68
|
33.50
|
|
|
|
|
35.26
|
35.52
|
35.34
|
34.94
|
35.34
|
35.06
|
|
|
|
|
35.26
|
35.52
|
35.28
|
35.10
|
35.46
|
35.36
|
|
|
|
|
35.24
|
35.50
|
35.22
|
34.72
|
35.22
|
35.00
|
|
|
|
|
35.10
|
35.38
|
34.22
|
34.22
|
34.78
|
34.78
|
|
|
|
|
34.48
|
34.74
|
34.78
|
34.06
|
34.78
|
34.14
|
|
|
|
|
34.86
|
35.12
|
35.24
|
34.72
|
35.54
|
34.72
|
|
|
9 951.20
|
7.00
|
35.16
|
35.42
|
35.14
|
34.72
|
35.14
|
34.94
|
|
|
|
|
35.14
|
35.42
|
35.50
|
34.88
|
35.50
|
34.88
|
|
|
|
|
34.92
|
35.20
|
34.54
|
34.54
|
34.96
|
34.86
|
|
|
|
|
La Francaise des Jeux is the gambling operator in France.