|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.25
|
11.00
|
11.25
|
11.25
|
|
|
545 861 890.35
|
670.00
|
|
|
|
11.45
|
11.05
|
11.45
|
11.25
|
|
|
194 174 202.00
|
913.00
|
|
|
|
11.35
|
11.25
|
11.50
|
11.45
|
|
|
186 358 690.40
|
713.00
|
|
|
|
11.25
|
11.30
|
11.60
|
11.35
|
|
|
74 547 861.70
|
617.00
|
|
|
|
11.80
|
11.25
|
11.95
|
11.25
|
|
|
1 097 554 506.15
|
895.00
|
|
|
|
12.00
|
11.45
|
11.95
|
11.80
|
|
|
810 575 550.85
|
686.00
|
|
|
|
11.90
|
11.50
|
12.00
|
12.00
|
|
|
119 013 458.65
|
763.00
|
|
|
|
12.25
|
11.85
|
12.15
|
11.90
|
|
|
312 462 881.50
|
706.00
|
|
|
|
12.05
|
11.50
|
12.25
|
12.25
|
|
|
235 238 827.15
|
785.00
|
|
|
|
11.80
|
11.00
|
12.10
|
12.05
|
|
|
1 022 411 236.75
|
903.00
|
FCMB Group Plc is a financial services company. The Company's business activities include commercial and retail banking, investment banking, brokerage, wealth management and trustee services.
