|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.25
|
11.20
|
11.75
|
11.20
|
|
|
67 966 092.60
|
824.00
|
|
|
|
11.20
|
11.25
|
11.50
|
11.25
|
|
|
24 801 797.75
|
556.00
|
|
|
|
11.65
|
11.15
|
11.65
|
11.20
|
|
|
160 346 574.45
|
619.00
|
|
|
|
11.80
|
11.20
|
12.00
|
11.70
|
|
|
110 845 902.00
|
709.00
|
|
|
|
12.15
|
11.80
|
12.95
|
11.80
|
|
|
178 692 890.80
|
943.00
|
|
|
|
12.05
|
11.35
|
11.95
|
11.50
|
|
|
39 989 692.95
|
911.00
|
|
|
|
11.00
|
10.90
|
12.05
|
12.05
|
|
|
516 331 192.25
|
593.00
|
|
|
|
10.90
|
10.70
|
11.15
|
11.05
|
|
|
3 325 964 196.65
|
549.00
|
|
|
|
10.60
|
10.60
|
10.90
|
10.90
|
|
|
1 260 224 681.35
|
755.00
|
|
|
|
10.60
|
10.60
|
10.75
|
10.60
|
|
|
16 508 158.80
|
269.00
|
FCMB Group Plc is a financial services company. The Company's business activities include commercial and retail banking, investment banking, brokerage, wealth management and trustee services.
