|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
11.90
|
12.30
|
11.90
|
|
|
85 187 093.30
|
738.00
|
|
|
|
12.30
|
12.05
|
12.30
|
12.30
|
|
|
181 921 945.65
|
812.00
|
|
|
|
11.85
|
11.90
|
12.50
|
12.30
|
|
|
35 879 778 570.65
|
995.00
|
|
|
|
11.60
|
11.50
|
12.00
|
11.85
|
|
|
213 705 991.00
|
884.00
|
|
|
|
11.25
|
11.35
|
11.75
|
11.60
|
|
|
284 725 378.75
|
756.00
|
|
|
|
11.20
|
11.25
|
11.65
|
11.25
|
|
|
176 971 823.75
|
574.00
|
|
|
|
11.50
|
11.20
|
11.55
|
11.20
|
|
|
105 281 346.75
|
650.00
|
|
|
|
11.30
|
11.30
|
11.70
|
11.50
|
|
|
116 010 694.50
|
700.00
|
|
|
|
11.55
|
11.30
|
11.65
|
11.30
|
|
|
134 279 932.30
|
665.00
|
|
|
|
11.25
|
11.30
|
11.70
|
11.55
|
|
|
91 775 698.35
|
710.00
|
FCMB Group Plc is a financial services company. The Company's business activities include commercial and retail banking, investment banking, brokerage, wealth management and trustee services.
