|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 16.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.35
|
87.00
|
87.25
|
87.25
|
|
|
3 383 931 981.00
|
983.00
|
|
|
|
63.15
|
62.00
|
63.25
|
63.25
|
|
|
407 592 772.95
|
858.00
|
|
|
|
55.00
|
58.00
|
60.50
|
60.50
|
|
|
498 769 691.10
|
908.00
|
|
|
|
56.05
|
57.20
|
58.00
|
57.20
|
|
|
296 250 406.50
|
912.00
|
|
|
|
59.00
|
56.05
|
57.05
|
56.05
|
|
|
183 790 994.10
|
862.00
|
|
|
|
60.90
|
60.05
|
62.00
|
60.50
|
|
|
539 422 275.85
|
866.00
|
|
|
|
61.10
|
60.90
|
61.00
|
60.90
|
|
|
546 727 985.35
|
883.00
|
|
|
|
61.00
|
61.00
|
63.50
|
61.10
|
|
|
3 515 583 582.85
|
983.00
|
|
|
|
64.00
|
63.00
|
65.10
|
63.00
|
|
|
533 097 184.20
|
932.00
|
|
|
|
67.25
|
67.85
|
69.00
|
69.00
|
|
|
460 541 056.25
|
775.00
|
First HoldCo Plc. is a legal entity incorporated in Nigeria. First HoldCo aligns its financial services along four major business groups which include Commercial Banking services, Investment Banking and Asset Management, Insurance and Other Financial Services including Microfinance.
