|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 16.06.2026 |
| 11.06.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 24.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.90
|
60.05
|
62.00
|
60.50
|
|
|
539 422 275.85
|
866.00
|
|
|
|
61.10
|
60.90
|
61.00
|
60.90
|
|
|
546 727 985.35
|
883.00
|
|
|
|
61.00
|
61.00
|
63.50
|
61.10
|
|
|
3 515 583 582.85
|
983.00
|
|
|
|
64.00
|
63.00
|
65.10
|
63.00
|
|
|
533 097 184.20
|
932.00
|
|
|
|
67.25
|
67.85
|
69.00
|
69.00
|
|
|
460 541 056.25
|
775.00
|
|
|
|
61.65
|
66.90
|
67.80
|
67.80
|
|
|
1 510 645 529.00
|
687.00
|
|
|
|
61.00
|
61.05
|
64.25
|
61.65
|
|
|
382 452 475.55
|
736.00
|
|
|
|
60.05
|
60.30
|
61.00
|
61.00
|
|
|
322 104 091.00
|
746.00
|
|
|
|
65.00
|
64.60
|
65.00
|
64.65
|
|
|
521 298 426.05
|
868.00
|
|
|
|
77.00
|
75.00
|
75.30
|
75.00
|
|
|
365 727 474.95
|
891.00
|
First HoldCo Plc. is a legal entity incorporated in Nigeria. First HoldCo aligns its financial services along four major business groups which include Commercial Banking services, Investment Banking and Asset Management, Insurance and Other Financial Services including Microfinance.
