|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 24.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.65
|
66.90
|
67.80
|
67.80
|
|
|
1 510 645 529.00
|
687.00
|
|
|
|
61.00
|
61.05
|
64.25
|
61.65
|
|
|
382 452 475.55
|
736.00
|
|
|
|
60.05
|
60.30
|
61.00
|
61.00
|
|
|
322 104 091.00
|
746.00
|
|
|
|
65.00
|
64.60
|
65.00
|
64.65
|
|
|
521 298 426.05
|
868.00
|
|
|
|
77.00
|
75.00
|
75.30
|
75.00
|
|
|
365 727 474.95
|
891.00
|
|
|
|
58.45
|
61.40
|
64.25
|
64.00
|
|
|
1 984 972 055.00
|
999.00
|
|
|
|
53.45
|
54.20
|
58.45
|
58.45
|
|
|
661 186 123.95
|
555.00
|
|
|
|
51.15
|
51.15
|
54.95
|
54.90
|
|
|
524 629 561.40
|
555.00
|
|
|
|
52.05
|
51.10
|
51.80
|
51.15
|
|
|
162 392 344.25
|
598.00
|
|
|
|
52.10
|
52.00
|
52.10
|
52.05
|
|
|
189 315 041.30
|
443.00
|
First HoldCo Plc. is a legal entity incorporated in Nigeria. First HoldCo aligns its financial services along four major business groups which include Commercial Banking services, Investment Banking and Asset Management, Insurance and Other Financial Services including Microfinance.
