|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.15
|
25.00
|
25.10
|
25.00
|
|
|
164 600 020.05
|
337.00
|
|
|
|
23.75
|
23.80
|
25.15
|
25.15
|
|
|
104 217 375.95
|
306.00
|
|
|
|
24.60
|
23.70
|
24.00
|
23.75
|
|
|
189 906 952.65
|
515.00
|
|
|
|
25.00
|
24.60
|
25.10
|
24.60
|
|
|
76 784 703.65
|
292.00
|
|
|
|
24.40
|
24.50
|
26.50
|
25.00
|
|
|
159 265 358.80
|
327.00
|
|
|
|
25.00
|
24.40
|
25.05
|
24.40
|
|
|
98 995 754.30
|
310.00
|
|
|
|
25.00
|
25.00
|
25.50
|
25.00
|
|
|
143 055 466.85
|
315.00
|
|
|
|
25.10
|
25.00
|
25.15
|
25.00
|
|
|
189 537 044.05
|
325.00
|
|
|
|
24.65
|
25.00
|
25.20
|
25.10
|
|
|
147 035 007.70
|
289.00
|
|
|
|
25.25
|
24.65
|
25.95
|
24.65
|
|
|
83 154 217.80
|
260.00
|
First HoldCo Plc. is a legal entity incorporated in Nigeria. First HoldCo aligns its financial services along four major business groups which include Commercial Banking services, Investment Banking and Asset Management, Insurance and Other Financial Services including Microfinance.
