Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.35
|
43.60
|
40.80
|
39.5401
|
40.80
|
39.90
|
|
|
2 700 786.22
|
2 592.00
|
38.61
|
41.80
|
38.92
|
38.1037
|
40.52
|
40.20
|
|
|
2 711 565.93
|
2 311.00
|
36.82
|
39.83
|
38.11
|
38.07
|
39.00
|
38.57
|
|
|
1 935 953.28
|
2 132.00
|
36.39
|
39.23
|
39.02
|
37.71
|
39.04
|
37.82
|
|
|
2 183 320.34
|
1 383.00
|
36.55
|
40.93
|
39.28
|
39.05
|
40.08
|
39.30
|
|
|
1 882 253.84
|
1 641.00
|
36.85
|
40.54
|
38.79
|
38.68
|
39.61
|
39.03
|
|
|
2 515 903.44
|
1 640.00
|
35.50
|
41.39
|
38.60
|
38.05
|
38.91
|
38.63
|
|
|
3 305 828.60
|
2 310.00
|
37.93
|
40.19
|
37.91
|
37.91
|
39.12
|
39.09
|
|
|
3 306 637.46
|
2 433.00
|
37.05
|
41.58
|
37.055
|
37.055
|
38.415
|
38.15
|
|
|
2 593 252.90
|
2 234.00
|
35.50
|
39.12
|
36.99
|
36.26
|
37.84
|
37.21
|
|
|
3 196 821.40
|
2 727.00
|
F&G Annuities & Life, Inc. operates as an insurance company. The Company offers life insurance and annuity solutions, as well as title insurance and settlement services. F&G Annuities & Life serves customers in the United States.