Показано 0 из 0
Дата |
---|
19:57 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.87
|
81.42
|
82.75
|
81.03
|
82.75
|
81.11
|
|
|
986 708.76
|
593.00
|
78.27
|
132.72
|
82.32
|
82.22
|
83.80
|
83.60
|
|
|
1 378 173.09
|
1 034.00
|
78.22
|
132.14
|
82.00
|
81.80
|
82.545
|
82.42
|
|
|
1 752 410.71
|
1 096.00
|
75.00
|
116.08
|
81.67
|
81.67
|
83.25
|
82.59
|
|
|
11 153 224.34
|
1 164.00
|
75.00
|
128.94
|
79.53
|
79.53
|
81.23
|
81.23
|
|
|
1 197 966.28
|
814.00
|
75.00
|
126.40
|
77.82
|
77.00
|
80.10
|
79.50
|
|
|
1 560 617.98
|
1 215.00
|
76.96
|
126.65
|
79.26
|
78.81
|
79.58
|
78.81
|
|
|
905 689.23
|
902.00
|
75.00
|
127.66
|
78.29
|
78.29
|
80.34
|
79.83
|
|
|
1 362 458.27
|
984.00
|
75.00
|
127.74
|
80.17
|
78.17
|
80.43
|
78.18
|
|
|
4 563 298.05
|
752.00
|
75.00
|
129.13
|
80.78
|
79.68
|
81.34
|
80.24
|
|
|
1 337 229.07
|
913.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
25.06.2024
|
26.06.2024 |
0.35 USD |
25.03.2024
|
27.03.2024 |
0.35 USD |
22.12.2023
|
27.12.2023 |
0.3 USD |
18.09.2023
|
20.09.2023 |
0.3 USD |
16.06.2023
|
21.06.2023 |
0.3 USD |
20.03.2023
|
22.03.2023 |
0.25 USD |
19.12.2022
|
21.12.2022 |
0.25 USD |
19.09.2022
|
21.09.2022 |
0.25 USD |
17.06.2022
|
22.06.2022 |
0.22 USD |
21.03.2022
|
23.03.2022 |
0.22 USD |
Bank First Corporation operates as a bank. The Bank offers savings accounts, debit and credit cards, personal and business loans, cash management, certificate of deposits, online banking, mortgages, wealth management, and e-statements. Bank First serves customers in the United States.