Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
67.46
|
128.94
|
79.5642
|
79.12
|
80.895
|
80.00
|
|
|
2 272 032.09
|
750.00
|
67.46
|
128.35
|
79.585
|
79.585
|
80.71
|
79.85
|
|
|
1 231 728.95
|
549.00
|
31.90
|
127.18
|
77.40
|
77.40
|
79.85
|
79.01
|
|
|
1 540 356.01
|
797.00
|
30.93
|
123.69
|
77.83
|
76.75
|
79.2699
|
77.19
|
|
|
1 428 163.05
|
560.00
|
31.01
|
124.01
|
76.98
|
76.98
|
77.69
|
77.69
|
|
|
670 826.19
|
623.00
|
31.47
|
125.87
|
78.87
|
78.55
|
79.22
|
78.86
|
|
|
1 054 475.09
|
566.00
|
31.30
|
125.18
|
78.25
|
77.82
|
78.53
|
78.53
|
|
|
1 200 330.86
|
831.00
|
31.74
|
125.42
|
77.12
|
76.79
|
78.91
|
78.54
|
|
|
1 221 517.66
|
916.00
|
32.00
|
127.98
|
80.20
|
78.60
|
80.66
|
79.28
|
|
|
2 239 071.97
|
679.00
|
32.02
|
128.08
|
78.36
|
78.36
|
80.2797
|
79.69
|
|
|
910 292.34
|
655.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
25.03.2024
|
27.03.2024 |
0.35 USD |
22.12.2023
|
27.12.2023 |
0.3 USD |
18.09.2023
|
20.09.2023 |
0.3 USD |
16.06.2023
|
21.06.2023 |
0.3 USD |
20.03.2023
|
22.03.2023 |
0.25 USD |
19.12.2022
|
21.12.2022 |
0.25 USD |
19.09.2022
|
21.09.2022 |
0.25 USD |
17.06.2022
|
22.06.2022 |
0.22 USD |
21.03.2022
|
23.03.2022 |
0.22 USD |
Bank First Corporation operates as a bank. The Bank offers savings accounts, debit and credit cards, personal and business loans, cash management, certificate of deposits, online banking, mortgages, wealth management, and e-statements. Bank First serves customers in the United States.