|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.95
|
23.93
|
20.95
|
20.95
|
23.36
|
22.00
|
|
|
317 870.95
|
203.00
|
|
16.34
|
21.11
|
19.795
|
19.73
|
20.70
|
20.70
|
|
|
53 724.55
|
54.00
|
|
16.35
|
21.10
|
18.40
|
17.95
|
19.74
|
19.71
|
|
|
254 505.70
|
451.00
|
|
18.00
|
19.26
|
18.875
|
18.18
|
19.04
|
18.52
|
|
|
299 940.86
|
298.00
|
|
16.34
|
20.95
|
19.50
|
18.70
|
19.50
|
19.11
|
|
|
98 766.24
|
117.00
|
|
16.34
|
21.11
|
19.695
|
19.20
|
19.75
|
19.35
|
|
|
142 948.12
|
123.00
|
|
19.26
|
20.27
|
20.37
|
19.76
|
20.85
|
19.76
|
|
|
292 966.72
|
258.00
|
|
19.26
|
20.00
|
18.25
|
17.70
|
19.92
|
19.92
|
|
|
295 912.91
|
271.00
|
|
16.00
|
20.39
|
17.96
|
17.02
|
18.38
|
18.14
|
|
|
144 465.75
|
217.00
|
|
16.00
|
21.69
|
17.41
|
16.75
|
17.45
|
17.45
|
|
|
227 219.27
|
189.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть