|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.87
|
16.13
|
15.465
|
15.30
|
15.65
|
15.65
|
|
|
34 093.00
|
59.00
|
|
14.87
|
16.13
|
15.31
|
15.08
|
15.31
|
15.10
|
|
|
41 069.58
|
74.00
|
|
15.00
|
25.00
|
15.31
|
15.24
|
15.53
|
15.44
|
|
|
33 341.56
|
48.00
|
|
15.07
|
16.13
|
15.315
|
15.07
|
15.42
|
15.30
|
|
|
75 234.71
|
124.00
|
|
13.87
|
15.63
|
15.705
|
14.59
|
15.705
|
15.20
|
|
|
114 157.04
|
213.00
|
|
6.09
|
16.63
|
15.84
|
15.43
|
15.84
|
15.4775
|
|
|
39 588.80
|
72.00
|
|
15.70
|
16.63
|
15.65
|
15.625
|
16.015
|
15.925
|
|
|
148 352.35
|
75.00
|
|
6.19
|
17.63
|
15.64
|
15.40
|
16.00
|
15.54
|
|
|
61 025.77
|
100.00
|
|
6.17
|
17.63
|
16.08
|
15.00
|
16.08
|
15.53
|
|
|
354 169.61
|
464.00
|
|
15.92
|
16.42
|
16.49
|
16.03
|
16.62
|
16.05
|
|
|
108 309.71
|
184.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть