|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.50
|
17.14
|
16.42
|
15.69
|
16.42
|
15.95
|
|
|
213 502.70
|
204.00
|
|
12.87
|
17.13
|
16.20
|
15.415
|
16.37
|
16.21
|
|
|
94 977.42
|
153.00
|
|
12.87
|
17.13
|
15.75
|
15.705
|
16.10
|
16.10
|
|
|
59 673.73
|
90.00
|
|
12.87
|
17.13
|
15.59
|
15.07
|
15.59
|
15.24
|
|
|
161 887.72
|
123.00
|
|
13.00
|
17.12
|
15.76
|
15.05
|
15.76
|
15.54
|
|
|
204 485.77
|
421.00
|
|
12.87
|
17.13
|
16.22
|
14.23
|
16.22
|
14.86
|
|
|
119 084.41
|
210.00
|
|
13.00
|
17.13
|
16.30
|
15.41
|
16.30
|
15.76
|
|
|
153 628.82
|
200.00
|
|
13.00
|
17.14
|
16.95
|
16.24
|
17.07
|
16.24
|
|
|
31 687.87
|
64.00
|
|
16.70
|
25.00
|
17.39
|
16.63
|
17.66
|
16.63
|
|
|
81 527.09
|
65.00
|
|
16.36
|
25.14
|
17.93
|
17.33
|
18.30
|
17.51
|
|
|
80 784.89
|
116.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть