|
|
|
|
Дата |
|---|
| 21:52 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.94
|
22.44
|
22.50
|
21.895
|
22.53
|
21.895
|
|
|
25 591.56
|
19.00
|
|
22.03
|
25.19
|
22.43
|
22.25
|
22.71
|
22.56
|
|
|
62 215.54
|
55.00
|
|
22.19
|
25.18
|
22.29
|
22.19
|
22.67
|
22.52
|
|
|
212 098.83
|
137.00
|
|
17.18
|
25.18
|
22.35
|
21.78
|
22.35
|
22.05
|
|
|
55 558.31
|
89.00
|
|
17.00
|
25.00
|
22.00
|
21.71
|
22.52
|
22.33
|
|
|
144 557.12
|
162.00
|
|
16.99
|
25.00
|
23.12
|
21.725
|
23.12
|
22.07
|
|
|
86 486.12
|
89.00
|
|
22.31
|
25.00
|
23.43
|
22.45
|
23.43
|
22.81
|
|
|
211 819.83
|
137.00
|
|
16.98
|
25.00
|
24.175
|
22.30
|
24.18
|
22.77
|
|
|
322 974.72
|
228.00
|
|
17.18
|
24.60
|
23.67
|
23.50
|
24.53
|
24.23
|
|
|
193 558.95
|
158.00
|
|
23.69
|
24.45
|
23.27
|
23.025
|
24.18
|
23.72
|
|
|
315 673.11
|
346.00
|
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and their agents based on a platform of purpose-built software and data analytics applications that are specifically designed for the property and casualty (P&C), insurance ecosystem. Its insurance-as-a-service platform, which it refers to as the Exzeo Platform, includes nine configurable software and data analytics applications that are purpose-built to serve insurance companies and other customers in the insurance value chain. Through the Exzeo Platform, it provides technology-based solutions and services for all operational and administrative activities and functions needed by P&C insurance carriers and their agents, including quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting.
The Exzeo Platform has three core components: advanced underwriting solutions, data analytics solutions, and insurance management solutions.
Показать все Скрыть