|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
13.30
|
14.50
|
13.50
|
|
|
15 865 848.00
|
275.00
|
|
|
|
14.10
|
14.00
|
15.00
|
14.10
|
|
|
28 440 898.50
|
451.00
|
|
|
|
12.80
|
12.80
|
14.90
|
14.10
|
|
|
87 911 272.20
|
885.00
|
|
|
|
12.90
|
12.30
|
13.30
|
12.90
|
|
|
15 873 630.60
|
297.00
|
|
|
|
12.20
|
11.70
|
13.60
|
12.80
|
|
|
42 888 115.20
|
675.00
|
|
|
|
12.20
|
11.30
|
12.50
|
11.90
|
|
|
14 422 907.10
|
205.00
|
|
|
|
13.00
|
11.60
|
13.70
|
12.20
|
|
|
46 256 592.80
|
510.00
|
|
|
|
11.40
|
11.40
|
13.60
|
12.90
|
|
|
117 194 513.40
|
1 079.00
|
|
|
|
9.50
|
9.50
|
11.50
|
10.90
|
|
|
66 999 182.60
|
733.00
|
|
|
|
7.10
|
7.10
|
7.30
|
7.10
|
|
|
12 048.70
|
6.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
