|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
11.40
|
12.00
|
11.50
|
|
|
1 336 461.00
|
82.00
|
|
|
|
12.50
|
11.90
|
12.50
|
12.00
|
|
|
5 537 772.00
|
129.00
|
|
|
|
12.10
|
12.10
|
13.10
|
12.40
|
|
|
8 977 389.20
|
79.00
|
|
|
|
12.10
|
12.00
|
13.50
|
12.50
|
|
|
21 732 450.00
|
130.00
|
|
|
|
13.90
|
13.20
|
14.80
|
14.30
|
|
|
50 890 940.10
|
384.00
|
|
|
|
14.00
|
13.00
|
14.50
|
13.60
|
|
|
12 695 736.00
|
184.00
|
|
|
|
14.20
|
13.80
|
15.00
|
14.00
|
|
|
42 891 968.00
|
516.00
|
|
|
|
13.60
|
13.40
|
14.50
|
14.00
|
|
|
44 741 592.00
|
568.00
|
|
|
|
12.50
|
11.90
|
13.80
|
13.30
|
|
|
17 057 023.90
|
305.00
|
|
|
|
12.30
|
11.60
|
12.90
|
12.20
|
|
|
7 080 489.60
|
174.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
