|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
10.40
|
11.50
|
11.30
|
|
|
319 970.80
|
31.00
|
|
|
|
11.80
|
11.00
|
11.90
|
11.00
|
|
|
424 864.00
|
32.00
|
|
|
|
12.00
|
10.70
|
12.00
|
11.10
|
|
|
662 925.30
|
43.00
|
|
|
|
10.30
|
10.30
|
12.30
|
11.90
|
|
|
10 063 758.60
|
136.00
|
|
|
|
9.50
|
9.50
|
10.30
|
10.00
|
|
|
748 200.00
|
47.00
|
|
|
|
9.40
|
9.30
|
9.80
|
9.40
|
|
|
576 925.00
|
20.00
|
|
|
|
9.30
|
9.30
|
10.30
|
10.00
|
|
|
1 197 180.00
|
84.00
|
|
|
|
9.40
|
9.40
|
10.40
|
9.90
|
|
|
454 152.60
|
24.00
|
|
|
|
9.40
|
9.20
|
10.50
|
10.50
|
|
|
1 964 938.50
|
55.00
|
|
|
|
10.00
|
9.30
|
11.20
|
9.50
|
|
|
3 899 208.50
|
83.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
