Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.95
|
24.57
|
23.46
|
22.91
|
23.46
|
23.07
|
|
|
51 211 685.76
|
15 729.00
|
23.00
|
24.57
|
23.52
|
23.00
|
23.68
|
23.31
|
|
|
28 783 718.26
|
14 129.00
|
23.36
|
24.95
|
24.18
|
23.36
|
24.23
|
23.55
|
|
|
31 306 291.78
|
14 308.00
|
23.75
|
24.24
|
24.25
|
23.81
|
24.58
|
23.85
|
|
|
39 180 917.32
|
17 360.00
|
23.00
|
24.07
|
24.86
|
23.73
|
25.60
|
23.75
|
|
|
61 762 642.95
|
27 698.00
|
24.05
|
24.80
|
26.24
|
23.87
|
26.67
|
24.46
|
|
|
130 067 416.27
|
36 818.00
|
28.00
|
28.49
|
27.41
|
26.84
|
27.41
|
26.96
|
|
|
44 294 504.43
|
15 872.00
|
26.90
|
28.31
|
27.44
|
27.04
|
27.64
|
27.27
|
|
|
25 529 946.69
|
12 675.00
|
26.17
|
28.39
|
27.33
|
26.86
|
27.715
|
27.61
|
|
|
38 436 059.56
|
13 603.00
|
25.00
|
27.96
|
27.28
|
26.985
|
27.4196
|
27.24
|
|
|
30 409 136.15
|
11 764.00
|