Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.95
|
24.75
|
23.32
|
22.93
|
23.32
|
23.06
|
|
|
1 047 481.26
|
799.00
|
22.82
|
24.75
|
23.55
|
23.09
|
23.67
|
23.31
|
|
|
555 057.36
|
636.00
|
23.36
|
25.14
|
24.09
|
23.365
|
24.13
|
23.55
|
|
|
2 717 809.51
|
854.00
|
23.64
|
24.24
|
24.50
|
23.82
|
24.53
|
23.82
|
|
|
1 277 755.09
|
992.00
|
22.81
|
24.07
|
24.89
|
23.74
|
25.54
|
23.74
|
|
|
2 657 680.48
|
1 546.00
|
24.05
|
24.80
|
26.00
|
23.92
|
26.25
|
24.46
|
|
|
3 369 160.40
|
1 901.00
|
28.00
|
28.50
|
27.36
|
26.88
|
27.36
|
26.96
|
|
|
1 599 910.63
|
882.00
|
26.90
|
28.31
|
27.35
|
27.04
|
27.59
|
27.27
|
|
|
1 139 297.18
|
856.00
|
26.17
|
28.44
|
27.20
|
27.00
|
27.70
|
27.61
|
|
|
1 193 231.59
|
635.00
|
24.79
|
27.96
|
27.26
|
27.00
|
27.31
|
27.24
|
|
|
1 155 443.39
|
722.00
|