Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.71
|
2.63
|
2.773
|
2.773
|
|
|
563 210.00
|
77.00
|
|
|
2.502
|
2.502
|
2.72
|
2.667
|
|
|
106 330.00
|
73.00
|
|
|
2.509
|
2.457
|
2.553
|
2.502
|
|
|
152 570.00
|
113.00
|
|
|
2.52
|
2.52
|
2.562
|
2.551
|
|
|
23 270.00
|
32.00
|
|
|
2.46
|
2.46
|
2.616
|
2.592
|
|
|
220 590.00
|
81.00
|
|
|
2.40
|
2.312
|
2.40
|
2.348
|
|
|
196 210.00
|
115.00
|
|
|
2.597
|
2.411
|
2.55
|
2.411
|
|
|
256 820.00
|
94.00
|
|
|
2.62
|
2.568
|
2.642
|
2.597
|
|
|
140 750.00
|
47.00
|
|
|
2.597
|
2.597
|
2.671
|
2.61
|
|
|
226 880.00
|
103.00
|
|
|
2.80
|
2.736
|
2.817
|
2.763
|
|
|
86 980.00
|
56.00
|