Показано 0 из 0
Дата |
---|
20:19 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6398
|
0.7337
|
0.711
|
0.689
|
0.7304
|
0.7304
|
|
|
2 640.54
|
17.00
|
0.6625
|
0.749
|
0.719
|
0.686
|
0.719
|
0.7156
|
|
|
2 655.44
|
18.00
|
0.662
|
0.7316
|
0.6865
|
0.68
|
0.699
|
0.699
|
|
|
4 032.08
|
22.00
|
0.631
|
0.73
|
0.631
|
0.631
|
0.6562
|
0.6502
|
|
|
229.96
|
6.00
|
0.577
|
0.6262
|
0.6449
|
0.62
|
0.6449
|
0.6251
|
|
|
5 001.89
|
22.00
|
0.6203
|
0.6729
|
0.6569
|
0.64
|
0.678
|
0.6587
|
|
|
1 108.93
|
12.00
|
0.6403
|
0.7092
|
0.663
|
0.663
|
0.6695
|
0.6695
|
|
|
516.49
|
7.00
|
0.65
|
0.71
|
0.687
|
0.6549
|
0.6875
|
0.6549
|
|
|
1 385.21
|
31.00
|
0.64
|
0.7587
|
0.6401
|
0.64
|
0.659
|
0.6501
|
|
|
832.12
|
11.00
|
0.62
|
0.69
|
0.649
|
0.612
|
0.659
|
0.612
|
|
|
2 343.64
|
19.00
|