Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.37
|
6.70
|
6.52
|
6.34
|
6.75
|
6.40
|
|
|
100 530.51
|
239.00
|
5.95
|
6.94
|
6.70
|
6.11
|
6.70
|
6.51
|
|
|
179 937.95
|
326.00
|
6.05
|
6.50
|
7.51
|
7.43
|
7.58
|
7.52
|
|
|
83 408.62
|
239.00
|
7.32
|
8.41
|
7.50
|
7.40
|
7.53
|
7.43
|
|
|
47 220.66
|
135.00
|
7.37
|
7.74
|
7.58
|
7.41
|
7.58
|
7.485
|
|
|
30 543.89
|
104.00
|
7.37
|
8.01
|
7.57
|
7.55
|
7.70
|
7.58
|
|
|
72 092.90
|
80.00
|
7.37
|
8.20
|
7.48
|
7.40
|
7.49
|
7.49
|
|
|
12 465.54
|
82.00
|
7.37
|
8.21
|
7.50
|
7.47
|
7.50
|
7.47
|
|
|
4 941.13
|
44.00
|
7.12
|
7.81
|
7.43
|
7.36
|
7.43
|
7.39
|
|
|
21 108.46
|
87.00
|
7.12
|
8.16
|
7.27
|
7.23
|
7.39
|
7.30
|
|
|
22 075.13
|
94.00
|