Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.37
|
6.65
|
6.60
|
6.33
|
6.80
|
6.39
|
|
|
1 407 324.07
|
2 897.00
|
6.50
|
6.69
|
6.51
|
6.11
|
6.97
|
6.51
|
|
|
2 744 211.37
|
3 912.00
|
6.05
|
6.35
|
7.49
|
7.43
|
7.63
|
7.49
|
|
|
766 538.09
|
1 689.00
|
7.37
|
8.41
|
7.47
|
7.37
|
7.5699
|
7.42
|
|
|
812 687.37
|
1 417.00
|
7.37
|
7.68
|
7.61
|
7.39
|
7.61
|
7.48
|
|
|
720 633.30
|
1 644.00
|
7.37
|
8.01
|
7.58
|
7.535
|
7.73
|
7.58
|
|
|
542 738.77
|
1 505.00
|
7.37
|
8.20
|
7.58
|
7.38
|
7.58
|
7.48
|
|
|
405 645.61
|
1 348.00
|
7.37
|
8.21
|
7.40
|
7.40
|
7.5149
|
7.46
|
|
|
223 290.11
|
878.00
|
7.17
|
7.81
|
7.27
|
7.27
|
7.477
|
7.37
|
|
|
358 400.78
|
919.00
|
7.17
|
8.16
|
7.27
|
7.2118
|
7.42
|
7.28
|
|
|
523 319.86
|
1 349.00
|