Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.98
|
11.27
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
1 562.58
|
10.00
|
10.98
|
11.27
|
11.25
|
11.24
|
11.27
|
11.24
|
|
|
53 545.15
|
23.00
|
10.98
|
11.25
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
87 844.27
|
68.00
|
10.98
|
11.25
|
11.35
|
11.35
|
11.35
|
11.35
|
|
|
1 135.00
|
4.00
|
10.98
|
18.00
|
11.35
|
11.35
|
11.35
|
11.35
|
|
|
2 843.65
|
11.00
|
10.98
|
18.00
|
11.35
|
11.35
|
11.35
|
11.35
|
|
|
1 371.04
|
8.00
|
10.98
|
11.25
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
3 637.19
|
54.00
|
10.98
|
11.25
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
56 570.68
|
44.00
|
10.98
|
11.25
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
47 781.06
|
10.00
|
10.98
|
11.25
|
11.24
|
11.24
|
11.24
|
11.24
|
|
|
118 334.82
|
44.00
|