Показано 0 из 0
Дата |
---|
17:32 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.73
|
5.74
|
5.54
|
5.52
|
5.75
|
5.735
|
|
|
1 432 894.00
|
2 321.00
|
5.38
|
5.76
|
5.86
|
5.49
|
5.90
|
5.51
|
|
|
18 151 090.04
|
24 166.00
|
5.50
|
5.70
|
5.47
|
5.325
|
5.58
|
5.55
|
|
|
14 760 094.72
|
19 782.00
|
5.31
|
5.50
|
5.33
|
5.29
|
5.55
|
5.37
|
|
|
6 895 097.76
|
10 136.00
|
5.24
|
5.48
|
5.29
|
5.26
|
5.38
|
5.28
|
|
|
8 988 424.79
|
10 506.00
|
5.32
|
5.48
|
5.41
|
5.24
|
5.50
|
5.38
|
|
|
7 165 020.68
|
12 355.00
|
5.06
|
5.72
|
5.24
|
5.19
|
5.44
|
5.38
|
|
|
9 199 101.61
|
15 996.00
|
5.06
|
5.32
|
5.17
|
5.015
|
5.23
|
5.20
|
|
|
7 841 328.76
|
14 626.00
|
5.21
|
5.32
|
5.39
|
5.24
|
5.40
|
5.26
|
|
|
8 720 147.75
|
9 579.00
|
5.23
|
5.48
|
5.29
|
5.23
|
5.49
|
5.38
|
|
|
7 906 203.62
|
12 106.00
|
Eventbrite, Inc. operates as a technology platform worldwide. Its platform integrates components needed to plan, promote, and produce live events that allow creators to reduce friction and costs, increase reach, and drive ticket sales.