Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.38
|
5.76
|
5.85
|
5.49
|
5.895
|
5.50
|
|
|
1 037 573.05
|
1 602.00
|
5.16
|
5.70
|
5.40
|
5.33
|
5.58
|
5.54
|
|
|
612 319.01
|
774.00
|
5.31
|
5.50
|
5.41
|
5.30
|
5.545
|
5.36
|
|
|
260 193.81
|
539.00
|
5.24
|
5.48
|
5.305
|
5.27
|
5.37
|
5.29
|
|
|
181 498.07
|
394.00
|
5.32
|
5.48
|
5.49
|
5.245
|
5.49
|
5.38
|
|
|
220 881.01
|
479.00
|
5.06
|
5.76
|
5.18
|
5.18
|
5.435
|
5.37
|
|
|
230 179.59
|
557.00
|
5.02
|
5.32
|
5.12
|
5.02
|
5.22
|
5.19
|
|
|
241 745.03
|
608.00
|
5.17
|
5.32
|
5.40
|
5.245
|
5.40
|
5.25
|
|
|
189 609.18
|
333.00
|
5.23
|
5.52
|
5.31
|
5.23
|
5.485
|
5.39
|
|
|
317 345.03
|
590.00
|
5.11
|
5.34
|
5.19
|
5.15
|
5.32
|
5.29
|
|
|
175 070.70
|
440.00
|
Eventbrite, Inc. operates as a technology platform worldwide. Its platform integrates components needed to plan, promote, and produce live events that allow creators to reduce friction and costs, increase reach, and drive ticket sales.