Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.478
|
1.546
|
1.486
|
1.478
|
1.494
|
1.478
|
|
|
|
|
1.482
|
1.55
|
1.468
|
1.468
|
1.486
|
1.482
|
|
|
|
|
1.464
|
1.532
|
1.502
|
1.464
|
1.502
|
1.464
|
|
|
|
|
1.498
|
1.57
|
1.448
|
1.442
|
1.50
|
1.498
|
|
|
|
|
1.444
|
1.512
|
1.41
|
1.41
|
1.444
|
1.444
|
|
|
|
|
1.406
|
1.474
|
1.422
|
1.406
|
1.43
|
1.406
|
|
|
|
|
1.418
|
1.484
|
1.458
|
1.418
|
1.458
|
1.418
|
|
|
|
|
1.454
|
1.522
|
1.396
|
1.396
|
1.454
|
1.454
|
|
|
|
|
1.392
|
1.456
|
1.386
|
1.386
|
1.418
|
1.392
|
|
|
|
|
1.382
|
1.446
|
1.398
|
1.368
|
1.398
|
1.382
|
|
|
|
|