Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.484
|
1.54
|
1.488
|
1.486
|
1.494
|
1.486
|
|
|
|
|
1.488
|
1.544
|
1.47
|
1.47
|
1.498
|
1.484
|
|
|
|
|
1.47
|
1.526
|
1.504
|
1.466
|
1.504
|
1.476
|
|
|
|
|
1.504
|
1.564
|
1.45
|
1.444
|
1.514
|
1.502
|
|
|
|
|
1.45
|
1.506
|
1.412
|
1.412
|
1.446
|
1.446
|
|
|
|
|
1.412
|
1.468
|
1.424
|
1.42
|
1.444
|
1.42
|
|
|
|
|
1.424
|
1.478
|
1.46
|
1.428
|
1.46
|
1.43
|
|
|
|
|
1.46
|
1.516
|
1.398
|
1.398
|
1.452
|
1.452
|
|
|
|
|
1.398
|
1.45
|
1.388
|
1.388
|
1.426
|
1.404
|
|
|
|
|
1.388
|
1.44
|
1.40
|
1.356
|
1.40
|
1.38
|
|
|
|
|