Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.92
|
5.90
|
5.92
|
5.92
|
|
|
|
|
|
|
6.00
|
5.955
|
6.00
|
5.955
|
|
|
|
|
|
|
6.02
|
5.95
|
6.02
|
5.95
|
|
|
|
|
|
|
6.005
|
5.985
|
6.04
|
6.01
|
|
|
|
|
|
|
5.835
|
5.835
|
5.98
|
5.89
|
|
|
|
|
|
|
5.835
|
5.835
|
5.98
|
5.905
|
|
|
|
|
|
|
5.82
|
5.815
|
5.82
|
5.82
|
|
|
|
|
|
|
5.745
|
5.745
|
5.955
|
5.885
|
|
|
|
|
|
|
5.745
|
5.745
|
5.84
|
5.84
|
|
|
|
|
|
|
5.825
|
5.77
|
5.865
|
5.865
|
|
|
|
|