Показано 0 из 0
Дата |
---|
13:08 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.925
|
6.015
|
5.93
|
5.93
|
5.93
|
5.93
|
|
|
|
|
5.935
|
6.03
|
5.885
|
5.885
|
5.885
|
5.885
|
|
|
|
|
5.895
|
5.99
|
5.865
|
5.865
|
5.865
|
5.865
|
|
|
|
|
5.87
|
5.96
|
5.805
|
5.805
|
5.805
|
5.805
|
|
|
|
|
5.80
|
5.895
|
5.60
|
5.60
|
5.60
|
5.60
|
|
|
|
|
5.585
|
5.68
|
5.54
|
5.54
|
5.54
|
5.54
|
|
|
|
|
5.825
|
5.915
|
5.88
|
5.88
|
5.88
|
5.88
|
|
|
|
|
5.875
|
5.97
|
5.77
|
5.77
|
5.77
|
5.77
|
|
|
|
|
5.755
|
5.85
|
5.805
|
5.805
|
5.805
|
5.805
|
|
|
|
|
5.885
|
5.975
|
6.65
|
6.65
|
6.65
|
6.65
|
|
|
|
|