Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
70.50
|
69.50
|
70.70
|
69.65
|
|
|
9 931 994.00
|
489.00
|
|
|
71.00
|
70.05
|
71.20
|
70.05
|
|
|
16 625 379.00
|
620.00
|
|
|
70.80
|
70.50
|
71.50
|
70.55
|
|
|
22 990 698.00
|
754.00
|
|
|
69.90
|
69.60
|
70.70
|
70.50
|
|
|
15 725 778.00
|
740.00
|
|
|
70.60
|
69.30
|
71.25
|
69.90
|
|
|
14 603 222.00
|
634.00
|
|
|
69.20
|
69.20
|
71.00
|
70.25
|
|
|
31 717 061.00
|
875.00
|
|
|
68.50
|
68.35
|
69.50
|
69.50
|
|
|
20 311 027.00
|
648.00
|
|
|
68.50
|
68.05
|
68.90
|
68.75
|
|
|
16 715 420.00
|
614.00
|
|
|
67.20
|
67.00
|
68.75
|
68.25
|
|
|
29 571 813.00
|
1 098.00
|
|
|
67.95
|
66.20
|
67.95
|
66.70
|
|
|
20 137 817.00
|
1 195.00
|