Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0272
|
0.0378
|
0.032
|
0.032
|
0.0324
|
0.0324
|
|
|
320.00
|
9.00
|
0.0276
|
0.0386
|
0.0324
|
0.0324
|
0.033
|
0.033
|
|
|
|
|
0.0276
|
0.0388
|
0.0326
|
0.0326
|
0.0334
|
0.0334
|
|
|
|
|
0.0274
|
0.0382
|
0.0328
|
0.0328
|
0.033
|
0.0328
|
|
|
|
|
0.028
|
0.039
|
0.0336
|
0.0334
|
0.0338
|
0.0334
|
|
|
|
|
0.0268
|
0.0388
|
0.0332
|
0.0328
|
0.0342
|
0.0328
|
|
|
|
|
0.028
|
0.0384
|
0.032
|
0.032
|
0.0338
|
0.0332
|
|
|
|
|
0.0282
|
0.0388
|
0.0334
|
0.0318
|
0.034
|
0.0334
|
|
|
|
|
0.027
|
0.0382
|
0.0336
|
0.032
|
0.0336
|
0.032
|
|
|
|
|
0.03
|
0.0404
|
0.0348
|
0.0342
|
0.0352
|
0.0352
|
|
|
68.40
|
10.00
|