Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
2 100.00
|
1.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
175.00
|
2.00
|
0.035
|
0.04
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
175.00
|
1.00
|
0.035
|
0.045
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
175.00
|
1.00
|
0.035
|
0.045
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
746.48
|
3.00
|
0.035
|
0.045
|
|
|
|
0.035
|
|
|
|
|
0.035
|
0.045
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
10 675.00
|
5.00
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.04
|
|
|
|
0.04
|
|
|
|
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 640.00
|
2.00
|
Europacific Metals Inc. is a Canadian public company focused on exploring and advancing gold copper projects located in top mining jurisdictions that host the potential for making world class discoveries.