Показано 0 из 0
Дата |
---|
09:14 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0195
|
0.0285
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.0165
|
0.026
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.0205
|
0.0295
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
|
|
0.021
|
0.0305
|
0.0185
|
0.0185
|
0.021
|
0.021
|
|
|
|
|
0.021
|
0.0335
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.0205
|
0.033
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.02
|
0.033
|
0.0225
|
0.0225
|
0.0225
|
0.0225
|
|
|
|
|
0.02
|
0.0295
|
0.0225
|
0.0225
|
0.0225
|
0.0225
|
|
|
|
|
0.02
|
0.0295
|
0.0215
|
0.02
|
0.0215
|
0.02
|
|
|
|
|
0.02
|
0.0295
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
Europacific Metals Inc. is a Canadian public company focused on exploring and advancing gold copper projects located in top mining jurisdictions that host the potential for making world class discoveries.