Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.055
|
0.06
|
|
|
|
0.055
|
|
|
10.02
|
3.00
|
0.055
|
0.06
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
27 350.06
|
18.00
|
0.055
|
0.06
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
10 039.62
|
13.00
|
0.055
|
0.06
|
0.055
|
0.055
|
0.06
|
0.06
|
|
|
295.18
|
5.00
|
0.055
|
0.06
|
0.06
|
0.055
|
0.06
|
0.06
|
|
|
5 496.00
|
11.00
|
0.06
|
0.065
|
0.055
|
0.055
|
0.065
|
0.065
|
|
|
72 940.00
|
33.00
|
0.055
|
0.06
|
0.065
|
0.055
|
0.065
|
0.06
|
|
|
38 711.28
|
19.00
|
0.055
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
5 280.00
|
9.00
|
0.055
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
4 059.06
|
9.00
|
0.055
|
0.06
|
0.055
|
0.055
|
0.06
|
0.06
|
|
|
4 721.83
|
8.00
|
Euro Sun Mining is a publicly listed development-stage mining company focused unlocking value through the responsible development of the Rovina Valley Project, one of Europe's largest gold copper projects.