|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
270.50
|
270.60
|
269.70
|
269.00
|
270.90
|
270.90
|
|
270.49
|
349 638 703.15
|
3 957.00
|
|
268.80
|
268.90
|
267.00
|
265.60
|
269.10
|
269.00
|
|
268.16
|
326 467 935.45
|
3 999.00
|
|
265.60
|
265.70
|
263.00
|
262.50
|
266.00
|
265.50
|
|
264.92
|
361 039 284.50
|
3 303.00
|
|
263.50
|
263.60
|
263.10
|
262.30
|
263.60
|
263.10
|
|
263.12
|
245 886 430.25
|
2 783.00
|
|
263.30
|
263.40
|
262.40
|
262.20
|
265.50
|
263.10
|
|
263.62
|
268 343 445.65
|
3 232.00
|
|
262.00
|
262.10
|
257.10
|
256.50
|
262.30
|
262.30
|
|
260.93
|
413 288 402.35
|
4 640.00
|
|
259.80
|
259.90
|
262.60
|
258.40
|
263.50
|
259.40
|
|
260.32
|
499 196 501.50
|
5 447.00
|
|
260.40
|
260.60
|
261.80
|
259.50
|
261.80
|
260.60
|
|
260.47
|
168 452 536.30
|
2 266.00
|
|
261.50
|
261.60
|
265.90
|
261.00
|
266.10
|
262.00
|
|
262.43
|
399 138 217.67
|
4 827.00
|
|
265.80
|
266.00
|
263.60
|
262.40
|
266.10
|
265.20
|
|
264.82
|
239 947 335.55
|
3 136.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
