|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
243.60
|
243.70
|
243.00
|
242.00
|
245.40
|
244.80
|
|
244.39
|
238 558 299.25
|
2 912.00
|
|
244.50
|
244.60
|
246.10
|
242.30
|
247.30
|
245.10
|
|
244.79
|
414 277 164.30
|
4 678.00
|
|
242.30
|
242.50
|
244.80
|
241.10
|
246.20
|
242.90
|
|
243.36
|
451 370 181.75
|
4 381.00
|
|
243.60
|
243.70
|
243.80
|
240.70
|
244.10
|
243.90
|
|
243.09
|
369 384 177.80
|
3 839.00
|
|
241.40
|
241.50
|
241.00
|
239.40
|
242.10
|
241.30
|
|
240.95
|
417 935 131.72
|
6 545.00
|
|
250.30
|
250.40
|
250.00
|
249.50
|
252.50
|
250.00
|
|
250.64
|
365 892 031.05
|
4 402.00
|
|
249.80
|
250.00
|
247.60
|
247.60
|
251.40
|
249.50
|
|
249.74
|
401 278 164.30
|
4 570.00
|
|
246.70
|
246.90
|
248.00
|
244.70
|
248.50
|
246.70
|
|
246.43
|
375 626 653.75
|
5 426.00
|
|
247.30
|
247.50
|
243.20
|
241.70
|
251.10
|
247.10
|
|
246.21
|
782 166 334.15
|
11 279.00
|
|
249.50
|
249.70
|
253.00
|
248.40
|
253.30
|
248.40
|
|
249.39
|
627 921 077.29
|
7 178.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2026
|
30.03.2026 |
8.75 SEK |
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
