|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
262.70
|
262.80
|
264.10
|
261.90
|
264.60
|
262.70
|
|
263.10
|
303 273 802.45
|
5 911.00
|
|
263.40
|
263.60
|
262.50
|
262.10
|
264.80
|
264.10
|
|
263.73
|
292 982 509.89
|
5 676.00
|
|
262.50
|
262.60
|
260.10
|
258.60
|
264.00
|
262.60
|
|
262.29
|
255 263 240.20
|
5 309.00
|
|
261.20
|
261.40
|
259.00
|
257.30
|
262.10
|
261.20
|
|
260.55
|
257 486 776.45
|
5 239.00
|
|
257.90
|
258.00
|
263.00
|
256.80
|
263.00
|
258.50
|
|
258.99
|
356 513 150.75
|
7 628.00
|
|
263.40
|
263.50
|
264.50
|
262.50
|
265.60
|
263.40
|
|
263.75
|
424 782 725.35
|
6 548.00
|
|
262.90
|
263.10
|
263.90
|
260.80
|
263.90
|
262.40
|
|
262.35
|
460 862 986.50
|
9 521.00
|
|
264.40
|
264.60
|
264.70
|
261.90
|
265.30
|
264.60
|
|
263.91
|
308 336 428.45
|
6 655.00
|
|
264.30
|
264.40
|
265.30
|
263.10
|
267.60
|
264.00
|
|
264.73
|
414 524 362.50
|
7 378.00
|
|
267.30
|
267.40
|
270.80
|
266.90
|
272.20
|
266.90
|
|
268.56
|
457 661 791.50
|
7 309.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
