|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
286.40
|
286.70
|
293.60
|
285.60
|
298.10
|
288.10
|
|
290.34
|
839 232 681.70
|
8 192.00
|
|
290.30
|
290.40
|
284.10
|
283.00
|
291.30
|
291.30
|
|
288.51
|
487 014 701.59
|
5 821.00
|
|
284.10
|
284.20
|
284.40
|
282.30
|
286.40
|
285.10
|
|
284.84
|
398 604 606.24
|
3 902.00
|
|
285.10
|
285.30
|
285.30
|
284.70
|
287.90
|
285.70
|
|
285.96
|
324 077 453.25
|
3 052.00
|
|
284.90
|
285.00
|
286.10
|
284.70
|
287.60
|
285.40
|
|
285.55
|
413 241 983.55
|
3 156.00
|
|
286.00
|
286.20
|
281.70
|
280.50
|
286.30
|
286.20
|
|
284.54
|
345 827 282.55
|
4 231.00
|
|
289.90
|
290.10
|
287.70
|
286.60
|
290.50
|
289.80
|
|
289.20
|
404 312 103.15
|
4 169.00
|
|
286.50
|
286.70
|
287.10
|
285.70
|
288.80
|
286.30
|
|
286.51
|
310 209 618.64
|
2 800.00
|
|
288.50
|
288.60
|
290.70
|
287.90
|
293.00
|
288.00
|
|
290.21
|
553 201 891.90
|
3 463.00
|
|
290.90
|
291.10
|
294.50
|
290.00
|
294.60
|
291.10
|
|
291.79
|
345 526 362.55
|
3 694.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
