|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
254.50
|
254.60
|
254.80
|
253.00
|
255.00
|
254.30
|
|
254.14
|
243 265 218.75
|
4 256.00
|
|
252.10
|
252.20
|
250.70
|
249.40
|
252.40
|
252.10
|
|
251.69
|
241 839 594.35
|
4 040.00
|
|
249.90
|
250.00
|
248.00
|
247.60
|
250.60
|
250.10
|
|
249.74
|
408 547 130.50
|
4 847.00
|
|
247.30
|
247.50
|
247.00
|
246.50
|
248.20
|
247.60
|
|
247.42
|
210 206 138.00
|
2 637.00
|
|
246.10
|
246.20
|
246.70
|
245.20
|
247.40
|
246.70
|
|
246.56
|
387 544 315.80
|
4 073.00
|
|
246.40
|
246.60
|
243.70
|
243.70
|
246.70
|
246.70
|
|
245.68
|
221 772 774.00
|
2 970.00
|
|
244.10
|
244.20
|
246.00
|
243.80
|
247.00
|
243.80
|
|
245.35
|
683 778 139.75
|
4 499.00
|
|
245.30
|
245.40
|
245.10
|
244.80
|
246.40
|
245.40
|
|
245.45
|
204 353 435.75
|
3 303.00
|
|
244.20
|
244.30
|
245.30
|
244.00
|
246.60
|
244.20
|
|
244.50
|
247 865 047.05
|
4 552.00
|
|
244.50
|
244.60
|
244.00
|
243.80
|
245.50
|
244.70
|
|
244.64
|
231 783 719.70
|
4 848.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
