|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
273.50
|
273.70
|
264.10
|
263.60
|
274.60
|
273.80
|
|
271.61
|
477 696 308.00
|
5 917.00
|
|
263.90
|
264.10
|
261.00
|
260.30
|
264.30
|
264.30
|
|
263.10
|
462 959 971.00
|
4 747.00
|
|
261.70
|
261.90
|
266.00
|
261.40
|
266.70
|
261.40
|
|
262.87
|
449 299 503.30
|
5 506.00
|
|
262.70
|
262.90
|
260.00
|
259.80
|
263.20
|
263.20
|
|
262.31
|
357 403 934.46
|
4 374.00
|
|
260.90
|
261.00
|
258.30
|
257.10
|
261.50
|
260.30
|
|
259.62
|
361 205 197.15
|
4 657.00
|
|
257.90
|
258.00
|
254.40
|
254.40
|
258.30
|
257.60
|
|
256.73
|
346 753 957.30
|
4 540.00
|
|
256.90
|
257.00
|
257.00
|
255.30
|
258.50
|
257.10
|
|
256.84
|
346 332 060.95
|
4 293.00
|
|
256.70
|
256.80
|
255.80
|
255.00
|
258.00
|
256.00
|
|
256.42
|
383 558 714.95
|
5 451.00
|
|
255.00
|
255.10
|
251.80
|
250.90
|
255.80
|
255.70
|
|
254.19
|
974 432 182.00
|
10 331.00
|
|
251.60
|
251.80
|
265.80
|
250.20
|
266.70
|
251.30
|
|
254.30
|
1 620 303 692.45
|
23 835.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
