|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
263.00
|
263.10
|
264.00
|
262.80
|
264.60
|
263.30
|
|
263.43
|
171 210 011.40
|
2 585.00
|
|
263.30
|
263.40
|
264.50
|
261.10
|
264.50
|
263.60
|
|
262.75
|
227 320 101.90
|
3 676.00
|
|
265.00
|
265.10
|
264.60
|
264.30
|
266.40
|
265.10
|
|
265.15
|
492 519 760.70
|
4 355.00
|
|
265.70
|
266.00
|
267.80
|
265.40
|
267.90
|
266.10
|
|
266.22
|
243 609 735.30
|
3 398.00
|
|
266.80
|
267.00
|
265.50
|
264.80
|
267.60
|
267.40
|
|
266.96
|
300 379 023.60
|
3 470.00
|
|
265.10
|
265.30
|
264.00
|
263.80
|
266.40
|
265.40
|
|
265.34
|
377 984 169.40
|
3 116.00
|
|
263.30
|
263.50
|
262.50
|
262.50
|
264.60
|
263.10
|
|
263.43
|
379 574 782.90
|
3 948.00
|
|
261.80
|
261.90
|
258.00
|
257.30
|
262.50
|
262.50
|
|
261.62
|
352 418 507.55
|
3 854.00
|
|
259.00
|
259.20
|
257.10
|
254.60
|
259.30
|
259.00
|
|
257.47
|
445 738 297.95
|
5 495.00
|
|
258.10
|
258.20
|
258.10
|
256.70
|
259.50
|
258.90
|
|
258.24
|
322 547 810.85
|
4 851.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
