|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
286.10
|
286.20
|
287.90
|
285.50
|
288.90
|
285.90
|
|
286.56
|
273 394 961.00
|
4 877.00
|
|
290.30
|
290.50
|
287.90
|
287.90
|
293.10
|
289.30
|
|
290.33
|
428 722 041.95
|
5 203.00
|
|
287.90
|
288.10
|
285.70
|
285.40
|
288.10
|
287.50
|
|
286.98
|
432 472 978.15
|
4 712.00
|
|
285.20
|
285.30
|
282.10
|
281.20
|
285.70
|
285.70
|
|
284.89
|
523 244 254.35
|
4 886.00
|
|
281.40
|
281.60
|
282.90
|
280.80
|
284.10
|
282.10
|
|
282.06
|
431 923 124.90
|
4 448.00
|
|
282.30
|
282.40
|
284.50
|
282.10
|
284.80
|
282.30
|
|
282.83
|
234 177 943.20
|
3 706.00
|
|
283.90
|
284.00
|
283.00
|
282.60
|
287.70
|
283.50
|
|
284.60
|
337 559 285.60
|
4 570.00
|
|
282.40
|
282.50
|
285.60
|
280.80
|
285.60
|
282.60
|
|
283.00
|
361 194 425.75
|
5 013.00
|
|
284.70
|
284.80
|
283.90
|
280.40
|
285.80
|
285.80
|
|
285.00
|
409 679 068.45
|
4 620.00
|
|
283.40
|
283.50
|
277.40
|
275.40
|
284.40
|
284.40
|
|
282.35
|
443 239 799.70
|
5 607.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
