|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
240.90
|
241.00
|
240.60
|
238.90
|
242.40
|
240.90
|
|
240.63
|
282 368 225.89
|
5 932.00
|
|
241.70
|
241.80
|
243.60
|
241.50
|
244.30
|
241.50
|
|
242.48
|
290 079 356.35
|
5 156.00
|
|
244.00
|
244.10
|
243.50
|
243.30
|
246.90
|
243.90
|
|
244.35
|
188 886 499.40
|
3 731.00
|
|
245.00
|
245.10
|
244.10
|
243.60
|
246.20
|
243.60
|
|
244.78
|
171 082 913.19
|
3 955.00
|
|
244.60
|
244.70
|
247.50
|
243.70
|
248.40
|
244.60
|
|
244.72
|
275 289 020.10
|
4 883.00
|
|
245.50
|
245.60
|
245.30
|
243.00
|
245.60
|
245.30
|
|
244.81
|
291 426 668.60
|
5 129.00
|
|
245.90
|
246.00
|
249.10
|
245.30
|
249.20
|
245.30
|
|
246.28
|
305 213 677.85
|
4 356.00
|
|
247.60
|
247.70
|
248.10
|
247.00
|
249.10
|
247.40
|
|
247.71
|
300 925 055.55
|
4 359.00
|
|
246.10
|
246.20
|
244.60
|
243.30
|
247.20
|
246.10
|
|
245.52
|
418 281 790.50
|
5 077.00
|
|
244.00
|
244.10
|
246.00
|
243.10
|
246.70
|
244.60
|
|
244.50
|
492 806 200.15
|
6 812.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
8.25 SEK |
|
22.03.2024
|
25.03.2024 |
7.75 SEK |
|
30.03.2023
|
31.03.2023 |
7.25 SEK |
|
25.03.2022
|
28.03.2022 |
7 SEK |
|
26.03.2021
|
29.03.2021 |
6.75 SEK |
|
29.10.2020
|
30.10.2020 |
6.25 SEK |
|
05.04.2019
|
08.04.2019 |
5.75 SEK |
|
13.04.2018
|
16.04.2018 |
5.75 SEK |
Essity is a Swedish hygiene and health company, formerly a part of SCA. Essity is a leading global hygiene and health company dedicated to improving well-being through our products and solutions, essentials for everyday life.
