Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.023
|
0.028
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.023
|
0.029
|
0.023
|
0.023
|
0.0231
|
0.0231
|
|
|
69.30
|
2.00
|
0.023
|
0.029
|
0.0239
|
0.023
|
0.0239
|
0.023
|
|
|
|
|
0.0217
|
0.027
|
0.021
|
0.021
|
0.0217
|
0.0217
|
|
|
|
|
0.021
|
0.0269
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.021
|
0.027
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
0.0242
|
0.028
|
0.0173
|
0.0173
|
0.0242
|
0.0242
|
|
|
|
|
0.021
|
0.027
|
0.026
|
0.021
|
0.026
|
0.021
|
|
|
126.85
|
2.00
|
0.021
|
0.027
|
0.026
|
0.021
|
0.026
|
0.021
|
|
|
260.00
|
2.00
|
0.0252
|
0.028
|
0.0252
|
0.0252
|
0.0278
|
0.0252
|
|
|
55.60
|
3.00
|