Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0241
|
0.028
|
0.0248
|
0.024
|
0.0252
|
0.0241
|
|
|
|
|
0.0233
|
0.029
|
0.0245
|
0.0231
|
0.0245
|
0.0232
|
|
|
|
|
0.0241
|
0.03
|
0.025
|
0.0241
|
0.0258
|
0.0241
|
|
|
|
|
0.0236
|
0.0289
|
0.0211
|
0.0211
|
0.0237
|
0.0236
|
|
|
|
|
0.021
|
0.0269
|
0.0209
|
0.0209
|
0.0217
|
0.021
|
|
|
|
|
0.0212
|
0.0257
|
0.0217
|
0.0212
|
0.0222
|
0.0212
|
|
|
|
|
0.0261
|
0.0298
|
0.0256
|
0.0222
|
0.026
|
0.026
|
|
|
813.44
|
6.00
|
0.0215
|
0.0274
|
0.0226
|
0.0215
|
0.0228
|
0.0215
|
|
|
|
|
0.0215
|
0.0274
|
0.0227
|
0.0217
|
0.0228
|
0.0217
|
|
|
|
|
0.0252
|
0.028
|
0.0252
|
0.0252
|
0.0252
|
0.0252
|
|
|
|
|