Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.77
|
21.50
|
22.36
|
21.91
|
|
|
779 537.00
|
587.00
|
|
|
22.19
|
21.76
|
22.42
|
22.00
|
|
|
213 241.00
|
280.00
|
|
|
22.26
|
21.96
|
22.58
|
22.18
|
|
|
1 408 755.00
|
560.00
|
|
|
22.99
|
22.22
|
23.30
|
22.32
|
|
|
630 134.00
|
510.00
|
|
|
21.85
|
21.59
|
23.80
|
22.98
|
|
|
3 747 546.00
|
1 054.00
|
|
|
21.79
|
21.20
|
21.93
|
21.29
|
|
|
2 393 894.00
|
606.00
|
|
|
20.87
|
20.72
|
22.40
|
22.04
|
|
|
2 003 673.00
|
673.00
|
|
|
20.01
|
20.01
|
21.01
|
20.47
|
|
|
1 322 062.00
|
605.00
|
|
|
20.75
|
19.97
|
20.75
|
20.12
|
|
|
477 083.00
|
518.00
|
|
|
19.85
|
19.47
|
20.10
|
19.86
|
|
|
794 314.00
|
651.00
|