Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.95
|
|
22.05
|
21.50
|
22.45
|
22.20
|
21.95
|
21.93
|
6 593 000.00
|
1 426.00
|
21.90
|
|
22.30
|
21.80
|
22.35
|
21.80
|
21.90
|
22.04
|
6 060 000.00
|
1 212.00
|
|
22.20
|
22.40
|
21.90
|
22.60
|
22.25
|
22.20
|
22.20
|
8 284 000.00
|
1 485.00
|
22.30
|
|
23.30
|
22.20
|
23.65
|
22.25
|
22.30
|
22.58
|
15 024 000.00
|
2 587.00
|
23.00
|
|
21.40
|
21.40
|
23.70
|
22.95
|
23.00
|
22.99
|
64 672 000.00
|
7 622.00
|
21.40
|
|
21.70
|
21.20
|
21.90
|
21.40
|
21.40
|
21.57
|
7 939 000.00
|
1 463.00
|
|
21.90
|
20.85
|
20.60
|
22.40
|
21.75
|
21.90
|
21.82
|
29 180 000.00
|
3 916.00
|
20.55
|
|
20.00
|
20.00
|
20.95
|
20.40
|
20.55
|
20.63
|
10 930 000.00
|
1 938.00
|
|
20.10
|
20.00
|
19.85
|
20.40
|
20.05
|
20.10
|
20.09
|
5 795 000.00
|
1 230.00
|
19.80
|
|
19.70
|
19.50
|
20.05
|
20.00
|
19.80
|
19.76
|
3 983 000.00
|
1 104.00
|