Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.32
|
22.14
|
21.41
|
21.20
|
21.80
|
21.74
|
|
|
3 399 823.34
|
2 381.00
|
21.01
|
21.70
|
21.54
|
21.07
|
21.65
|
21.30
|
|
|
3 532 146.40
|
2 755.00
|
20.99
|
21.83
|
22.00
|
21.26
|
22.45
|
21.38
|
|
|
5 561 565.65
|
3 615.00
|
21.50
|
22.19
|
21.99
|
21.64
|
22.22
|
21.75
|
|
|
4 519 737.14
|
3 452.00
|
21.53
|
22.11
|
21.43
|
21.32
|
21.99
|
21.92
|
|
|
7 651 382.97
|
4 229.00
|
20.63
|
21.47
|
21.50
|
20.94
|
21.55
|
21.05
|
|
|
4 693 171.32
|
3 027.00
|
21.26
|
21.98
|
20.52
|
20.52
|
21.73
|
21.62
|
|
|
10 731 783.13
|
5 781.00
|
20.00
|
21.35
|
20.88
|
20.305
|
20.95
|
20.52
|
|
|
4 057 229.44
|
2 621.00
|
20.97
|
21.45
|
20.64
|
20.64
|
21.27
|
21.03
|
|
|
7 211 788.87
|
3 030.00
|
20.11
|
21.50
|
20.12
|
20.04
|
20.48
|
20.26
|
|
|
4 618 313.22
|
2 815.00
|