Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0096
|
0.0557
|
0.0317
|
0.0317
|
0.0333
|
0.0326
|
|
|
|
|
0.0084
|
0.0551
|
0.031
|
0.0309
|
0.0317
|
0.0317
|
|
|
|
|
0.0078
|
0.0539
|
0.0316
|
0.0308
|
0.0317
|
0.0308
|
|
|
|
|
0.0085
|
0.0549
|
0.03
|
0.03
|
0.0333
|
0.0316
|
|
|
|
|
0.0064
|
0.0537
|
0.0318
|
0.0295
|
0.0318
|
0.03
|
|
|
|
|
0.0085
|
0.0551
|
0.0327
|
0.0311
|
0.0348
|
0.0318
|
|
|
|
|
0.0096
|
0.056
|
0.0314
|
0.029
|
0.0348
|
0.0327
|
|
|
|
|
0.0082
|
0.0546
|
0.0345
|
0.0298
|
0.0362
|
0.0314
|
|
|
|
|
0.011
|
0.058
|
0.0606
|
0.0311
|
0.0606
|
0.0345
|
|
|
|
|
0.0371
|
0.0839
|
0.0605
|
0.0605
|
0.0606
|
0.0605
|
|
|
|
|