Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.0527
|
0.012
|
0.012
|
0.022
|
0.022
|
|
|
|
|
0.0294
|
0.052
|
0.0209
|
0.0209
|
0.0209
|
0.0209
|
|
|
|
|
0.0108
|
0.0508
|
0.0119
|
0.0119
|
0.0208
|
0.0208
|
|
|
|
|
|
|
0.0207
|
0.0207
|
0.0211
|
0.0211
|
|
|
|
|
0.0282
|
0.0507
|
0.0116
|
0.0116
|
0.0202
|
0.0202
|
|
|
|
|
0.0289
|
0.0515
|
0.0142
|
0.0142
|
0.0242
|
0.0242
|
|
|
|
|
0.0315
|
0.0542
|
0.012
|
0.012
|
0.012
|
0.012
|
|
|
|
|
0.0293
|
0.052
|
0.0145
|
0.0145
|
0.0444
|
0.0444
|
|
|
4.44
|
2.00
|
0.0316
|
0.0545
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
|
0.0561
|
0.081
|
0.0406
|
0.0406
|
0.0406
|
0.0406
|
|
|
|
|