Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0184
|
0.0184
|
0.0412
|
0.0228
|
|
|
362.56
|
|
|
|
0.018
|
0.018
|
0.0219
|
0.0217
|
|
|
|
|
|
|
0.0184
|
0.0177
|
0.0227
|
0.0178
|
|
|
|
|
|
|
0.0164
|
0.0164
|
0.0247
|
0.0247
|
|
|
|
|
|
|
0.0185
|
0.0185
|
0.0212
|
0.0203
|
|
|
|
|
|
|
0.0196
|
0.0196
|
0.0218
|
0.0218
|
|
|
|
|
|
|
0.0182
|
0.0182
|
0.022
|
0.02
|
|
|
|
|
|
|
0.021
|
0.021
|
0.0263
|
0.0254
|
|
|
|
|
|
|
0.0472
|
0.0255
|
0.0472
|
0.0268
|
|
|
|
|
|
|
0.0473
|
0.0473
|
0.0523
|
0.0509
|
|
|
|
|