Показано 0 из 0
Дата |
---|
21:54 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.515
|
0.52
|
0.5435
|
0.5001
|
0.5435
|
0.5176
|
|
|
6 041.00
|
66.00
|
0.533
|
0.5598
|
0.5834
|
0.538
|
0.5834
|
0.5522
|
|
|
7 814.27
|
80.00
|
0.57
|
0.60
|
0.6395
|
0.57
|
0.6395
|
0.5834
|
|
|
7 128.27
|
32.00
|
0.6115
|
0.66
|
0.62
|
0.6101
|
0.6262
|
0.6262
|
|
|
2 836.99
|
28.00
|
0.62
|
0.67
|
0.629
|
0.612
|
0.6296
|
0.6296
|
|
|
4 021.76
|
90.00
|
0.63
|
0.661
|
0.63
|
0.6148
|
0.683
|
0.6394
|
|
|
2 509.28
|
68.00
|
0.62
|
0.73
|
0.641
|
0.6142
|
0.664
|
0.6202
|
|
|
5 316.84
|
73.00
|
0.641
|
0.665
|
0.644
|
0.6392
|
0.668
|
0.6392
|
|
|
4 154.70
|
40.00
|
0.635
|
0.6463
|
0.6501
|
0.632
|
0.669
|
0.632
|
|
|
1 835.76
|
29.00
|
0.632
|
0.66
|
0.668
|
0.631
|
0.668
|
0.6312
|
|
|
10 122.56
|
68.00
|