|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.30
|
44.10
|
42.60
|
42.60
|
50.40
|
44.20
|
|
45.09
|
164 771.00
|
36.00
|
|
42.60
|
44.40
|
41.80
|
41.80
|
45.10
|
44.50
|
|
44.14
|
119 538.50
|
24.00
|
|
40.10
|
41.70
|
37.90
|
37.70
|
42.10
|
41.70
|
|
39.45
|
308 818.60
|
41.00
|
|
38.70
|
38.90
|
40.70
|
38.30
|
40.80
|
38.70
|
|
39.12
|
294 692.70
|
53.00
|
|
40.60
|
42.20
|
47.50
|
36.40
|
47.50
|
41.80
|
|
40.58
|
985 863.00
|
156.00
|
|
50.00
|
51.80
|
46.10
|
45.90
|
55.20
|
50.00
|
|
51.85
|
336 688.80
|
56.00
|
|
46.20
|
46.50
|
47.20
|
45.00
|
50.00
|
46.20
|
|
47.06
|
146 227.60
|
32.00
|
|
45.10
|
47.10
|
42.40
|
42.00
|
45.10
|
45.10
|
|
43.15
|
51 778.10
|
29.00
|
|
43.60
|
44.90
|
43.60
|
41.90
|
48.50
|
43.60
|
|
43.59
|
97 158.60
|
38.00
|
|
43.60
|
48.60
|
42.70
|
42.70
|
46.00
|
45.00
|
|
45.15
|
72 195.30
|
24.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
