|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.20
|
54.00
|
54.60
|
52.20
|
55.00
|
53.40
|
|
54.09
|
536 425.40
|
70.00
|
|
54.60
|
55.60
|
56.40
|
54.20
|
56.80
|
55.80
|
|
55.53
|
247 792.80
|
48.00
|
|
55.80
|
56.40
|
57.20
|
55.20
|
57.20
|
56.20
|
|
56.06
|
238 834.80
|
51.00
|
|
56.00
|
57.20
|
55.80
|
54.80
|
57.40
|
57.20
|
|
55.93
|
343 618.20
|
60.00
|
|
55.20
|
55.60
|
56.00
|
53.60
|
56.00
|
55.60
|
|
54.93
|
274 298.00
|
78.00
|
|
55.20
|
57.60
|
57.60
|
55.00
|
57.60
|
57.60
|
|
56.02
|
510 561.00
|
81.00
|
|
55.80
|
57.60
|
58.20
|
53.20
|
58.20
|
57.60
|
|
56.27
|
377 209.20
|
34.00
|
|
57.80
|
58.20
|
59.20
|
52.20
|
59.60
|
57.80
|
|
55.55
|
1 564 498.60
|
186.00
|
|
59.00
|
59.40
|
61.20
|
58.00
|
61.20
|
59.20
|
|
59.34
|
360 150.40
|
55.00
|
|
59.40
|
60.00
|
60.40
|
59.20
|
62.00
|
60.00
|
|
60.77
|
353 727.80
|
67.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
