|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.50
|
35.00
|
35.00
|
34.40
|
35.00
|
35.00
|
|
34.78
|
19 094.00
|
10.00
|
|
35.00
|
35.50
|
34.10
|
34.10
|
35.80
|
35.80
|
|
34.97
|
84 451.90
|
28.00
|
|
34.20
|
34.70
|
33.30
|
33.30
|
35.00
|
34.70
|
|
34.79
|
193 037.40
|
36.00
|
|
34.40
|
34.90
|
33.20
|
33.20
|
35.00
|
34.30
|
|
34.68
|
76 370.90
|
18.00
|
|
36.40
|
37.90
|
35.50
|
35.40
|
36.40
|
36.40
|
|
36.28
|
7 800.80
|
10.00
|
|
35.50
|
36.20
|
35.50
|
35.50
|
38.00
|
35.60
|
|
35.79
|
17 105.70
|
16.00
|
|
36.60
|
37.60
|
35.10
|
35.10
|
37.90
|
37.90
|
|
36.07
|
54 749.20
|
28.00
|
|
34.40
|
35.20
|
35.40
|
34.10
|
37.00
|
35.10
|
|
35.48
|
132 912.60
|
29.00
|
|
32.80
|
35.40
|
36.40
|
35.50
|
37.80
|
35.50
|
|
35.67
|
115 275.90
|
25.00
|
|
36.40
|
38.10
|
36.30
|
35.50
|
38.80
|
38.20
|
|
36.98
|
31 543.80
|
17.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
