|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.00
|
59.20
|
60.00
|
55.20
|
60.00
|
59.60
|
|
59.34
|
214 448.60
|
54.00
|
|
59.60
|
59.80
|
59.40
|
58.20
|
60.00
|
59.80
|
|
59.85
|
239 474.20
|
44.00
|
|
57.80
|
59.40
|
59.00
|
57.40
|
59.40
|
59.40
|
|
58.39
|
75 729.40
|
39.00
|
|
58.80
|
59.00
|
53.60
|
52.00
|
59.20
|
58.60
|
|
57.74
|
829 249.80
|
54.00
|
|
53.00
|
53.60
|
56.60
|
52.00
|
56.60
|
54.00
|
|
54.36
|
342 433.20
|
48.00
|
|
55.20
|
56.40
|
56.60
|
54.80
|
57.80
|
55.80
|
|
55.56
|
435 464.40
|
40.00
|
|
55.60
|
56.60
|
56.00
|
55.20
|
57.40
|
55.60
|
|
56.13
|
49 956.00
|
31.00
|
|
57.00
|
58.20
|
56.60
|
55.20
|
59.00
|
57.00
|
|
56.08
|
193 978.60
|
40.00
|
|
56.80
|
58.40
|
56.00
|
55.40
|
59.80
|
58.00
|
|
58.46
|
63 015.80
|
22.00
|
|
56.20
|
58.60
|
59.80
|
56.00
|
60.00
|
57.20
|
|
58.95
|
136 537.60
|
40.00
|
Envar Holding AB operates as a holding company. The Company, through its subsidiaries, provides outsourcing, game development, concept art, illustration, animation, and visual effects solutions. Envar Holding serves customers worldwide.
