Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.38
|
10.58
|
9.33
|
9.33
|
9.33
|
9.33
|
|
|
|
|
9.33
|
10.52
|
8.98
|
8.98
|
8.98
|
8.98
|
|
|
|
|
9.00
|
10.14
|
8.78
|
8.78
|
8.78
|
8.78
|
|
|
|
|
8.78
|
9.91
|
8.66
|
8.66
|
8.66
|
8.66
|
|
|
|
|
8.66
|
9.76
|
8.78
|
8.78
|
8.78
|
8.78
|
|
|
|
|
8.77
|
9.89
|
9.01
|
9.01
|
9.01
|
9.01
|
|
|
|
|
9.09
|
9.58
|
9.03
|
9.03
|
9.03
|
9.03
|
|
|
|
|
9.04
|
10.18
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
8.99
|
10.14
|
9.03
|
9.03
|
9.03
|
9.03
|
|
|
|
|
9.03
|
10.18
|
9.14
|
9.14
|
9.14
|
9.14
|
|
|
|
|