Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
111.40
|
111.40
|
115.00
|
114.40
|
|
|
30 268 684.00
|
209.00
|
|
|
112.00
|
111.80
|
114.20
|
113.60
|
|
|
17 052 634.00
|
530.00
|
|
|
107.60
|
106.80
|
109.40
|
109.40
|
|
|
7 440 725.00
|
226.00
|
|
|
105.00
|
104.60
|
106.60
|
106.60
|
|
|
4 709 841.00
|
253.00
|
|
|
106.60
|
104.20
|
106.80
|
105.00
|
|
|
10 498 735.00
|
357.00
|
|
|
107.40
|
106.00
|
108.20
|
106.00
|
|
|
6 136 915.00
|
314.00
|
|
|
108.20
|
108.00
|
109.20
|
108.40
|
|
|
7 337 209.00
|
208.00
|
|
|
106.80
|
106.80
|
108.60
|
108.60
|
|
|
12 481 471.00
|
193.00
|
|
|
111.40
|
108.00
|
111.40
|
108.00
|
|
|
5 676 951.00
|
180.00
|
|
|
109.00
|
108.80
|
109.80
|
109.00
|
|
|
4 731 111.00
|
102.00
|