Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.85
|
7.84
|
7.86
|
7.85
|
|
|
286 916.35
|
32.00
|
|
|
7.85
|
7.84
|
7.86
|
7.85
|
|
|
226 455.42
|
58.00
|
|
|
7.86
|
7.84
|
7.86
|
7.85
|
|
|
197 376.25
|
53.00
|
|
|
7.86
|
7.85
|
7.86
|
7.85
|
|
|
129 841.65
|
41.00
|
|
|
7.86
|
7.84
|
7.86
|
7.84
|
|
|
576 783.98
|
66.00
|
|
|
7.86
|
7.85
|
7.86
|
7.86
|
|
|
59 560.54
|
23.00
|
|
|
7.85
|
7.85
|
7.88
|
7.86
|
|
|
64 633.53
|
17.00
|
|
|
7.85
|
7.84
|
7.85
|
7.85
|
|
|
83 223.32
|
17.00
|
|
|
7.89
|
7.84
|
7.89
|
7.85
|
|
|
23 790.94
|
6.00
|
|
|
7.85
|
7.85
|
7.85
|
7.85
|
|
|
7 324.05
|
4.00
|
Entersoft SA Software Development & Related Services Company develops enterprise applications for medium-sized companies.