|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
110.00
|
110.54
|
111.98
|
109.56
|
112.74
|
109.56
|
|
110.33
|
10 667 270.18
|
533.00
|
|
110.30
|
110.84
|
112.78
|
110.00
|
113.54
|
110.00
|
|
111.36
|
6 847 529.09
|
578.00
|
|
112.52
|
112.78
|
110.34
|
108.98
|
113.34
|
112.40
|
|
111.74
|
8 246 765.46
|
656.00
|
|
110.80
|
111.00
|
112.20
|
110.06
|
112.58
|
110.42
|
|
111.14
|
7 588 346.82
|
660.00
|
|
112.14
|
112.54
|
113.98
|
112.14
|
113.98
|
112.14
|
|
112.51
|
5 852 172.87
|
537.00
|
|
112.98
|
113.14
|
112.52
|
112.30
|
113.56
|
113.08
|
|
112.95
|
5 052 181.41
|
549.00
|
|
112.22
|
113.00
|
114.84
|
112.22
|
114.84
|
113.00
|
|
113.07
|
5 908 663.02
|
492.00
|
|
114.54
|
114.84
|
114.50
|
113.52
|
114.86
|
114.50
|
|
114.37
|
6 940 736.35
|
601.00
|
|
113.82
|
114.50
|
112.66
|
112.16
|
114.38
|
114.04
|
|
113.51
|
5 415 807.53
|
524.00
|
|
112.50
|
112.64
|
109.76
|
109.76
|
112.88
|
112.64
|
|
112.43
|
23 007 751.24
|
1 402.00
|
Enity Holding AB operates as a holding company. The Company, through its subsidiaries, provides financial products and services such as savings accounts, personal and business loans, debit and credit cards, letter of credit, certificate of deposits, mortgages, equipment financing, and online banking. Enity Holding serves customers in Sweden, Norway, Germany, and Finland.
