Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.24
|
1.36
|
1.27
|
1.25
|
1.27
|
1.25
|
|
|
64 731.57
|
222.00
|
1.20
|
1.35
|
1.28
|
1.23
|
1.28
|
1.25
|
|
|
28 314.03
|
187.00
|
1.06
|
1.31
|
1.25
|
1.245
|
1.28
|
1.26
|
|
|
28 766.75
|
99.00
|
1.30
|
1.32
|
1.30
|
1.28
|
1.315
|
1.30
|
|
|
18 057.31
|
129.00
|
1.21
|
1.30
|
1.25
|
1.25
|
1.30
|
1.25
|
|
|
27 875.71
|
153.00
|
1.14
|
1.30
|
1.22
|
1.20
|
1.255
|
1.23
|
|
|
29 234.06
|
155.00
|
1.18
|
1.25
|
1.21
|
1.18
|
1.26
|
1.25
|
|
|
26 852.77
|
129.00
|
1.15
|
1.21
|
1.20
|
1.17
|
1.24
|
1.21
|
|
|
34 488.90
|
193.00
|
1.16
|
1.28
|
1.10
|
1.08
|
1.22
|
1.20
|
|
|
33 274.87
|
201.00
|
1.06
|
1.14
|
1.075
|
1.055
|
1.105
|
1.07
|
|
|
21 042.68
|
168.00
|
Energy Vault develops sustainable energy storage solutions designed to transform the world’s approach to utility-scale energy storage for grid resiliency.