|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.28
|
0.274
|
0.287
|
0.278
|
|
0.2760
|
60 706.05
|
48.00
|
|
|
|
0.284
|
0.275
|
0.287
|
0.285
|
|
0.2819
|
1 054 917.38
|
246.00
|
|
|
|
0.273
|
0.272
|
0.285
|
0.284
|
|
0.2797
|
1 538 846.63
|
410.00
|
|
|
|
0.255
|
0.248
|
0.271
|
0.271
|
|
0.2625
|
1 571 650.54
|
391.00
|
|
|
|
0.273
|
0.25
|
0.278
|
0.254
|
|
0.2663
|
1 049 179.95
|
411.00
|
|
|
|
0.268
|
0.261
|
0.277
|
0.272
|
|
0.2714
|
1 348 689.66
|
249.00
|
|
|
|
0.258
|
0.249
|
0.269
|
0.267
|
|
0.2607
|
236 791.61
|
86.00
|
|
|
|
0.255
|
0.25
|
0.257
|
0.257
|
|
0.2553
|
54 959.35
|
37.00
|
|
|
|
0.258
|
0.248
|
0.258
|
0.248
|
|
0.2504
|
35 555.60
|
32.00
|
|
|
|
0.262
|
0.252
|
0.262
|
0.258
|
|
0.2563
|
65 216.61
|
51.00
|
Energy House Holding Company KSCP, formerly Aref Energy Holding KSCC Co, a subsidiary of AREF Investment Group, is a Kuwait-based company engaged in Sharia-compliant investment activities. The Company is organized, along with its subsidiaries, into two business segments: the Energy segment includes exploration, drilling, development and production of oil and gas, alternate and renewable sources of energy, licensing and other activities related to the energy sector, and the Other segment includes investment and other related services.
